일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,260	10	+ 0.10%	63,306	649
09.18	10,250	210	- 2.01%	53,350	550
09.17	10,460	210	- 1.97%	34,441	360
09.16	10,670	20	+ 0.19%	85,710	910
09.15	10,650	30	- 0.28%	43,004	458
09.12	10,680	50	+ 0.47%	27,515	293
09.11	10,630	10	+ 0.09%	28,377	300
09.10	10,620	150	+ 1.43%	33,131	350
09.09	10,470	50	+ 0.48%	23,201	242
09.08	10,420	130	- 1.23%	33,775	352