일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,970	140	- 1.39%	51,855	517
01.07	10,110	20	+ 0.20%	26,843	272
01.06	10,090	0	0.00%	20,978	212
01.05	10,090	10	- 0.10%	27,143	274
01.02	10,100	300	- 2.89%	45,497	464
12.30	10,400	180	- 1.70%	44,507	466
12.29	10,580	820	- 7.19%	78,813	838
12.26	11,400	250	- 2.15%	97,864	1,122
12.24	11,650	90	+ 0.78%	113,897	1,323
12.23	11,560	60	- 0.52%	37,460	431