일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,740	170	- 1.56%	14,197	154
03.25	10,910	110	+ 1.02%	17,287	188
03.24	10,800	100	+ 0.94%	23,200	249
03.23	10,700	170	- 1.56%	45,234	483
03.20	10,870	10	- 0.09%	41,932	455
03.19	10,880	120	- 1.09%	34,949	378
03.18	11,000	20	- 0.18%	49,746	547
03.17	11,020	0	0.00%	52,634	581
03.16	11,020	150	- 1.34%	58,467	646
03.13	11,170	20	- 0.18%	40,746	455