일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,030	60	- 0.60%	17,905	180
09.30	10,090	50	- 0.49%	10,220	104
09.29	10,140	0	0.00%	10,607	107
09.28	10,140	70	- 0.69%	14,063	143
09.23	10,210	50	+ 0.49%	7,058	71
09.22	10,160	20	+ 0.20%	11,968	121
09.21	10,140	90	- 0.88%	9,080	92
09.18	10,230	50	- 0.49%	10,109	103
09.17	10,280	70	+ 0.69%	9,632	98
09.16	10,210	80	- 0.78%	16,457	167