일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,530	20	+ 0.19%	26,916	282
10.28	10,510	0	0.00%	13,869	145
10.27	10,510	40	+ 0.38%	62,980	656
10.24	10,470	100	- 0.95%	20,823	218
10.23	10,570	40	- 0.38%	31,560	334
10.22	10,610	70	+ 0.66%	20,960	222
10.21	10,540	20	+ 0.19%	80,359	850
10.20	10,520	90	+ 0.86%	57,065	594
10.17	10,430	160	+ 1.56%	72,266	749
10.16	10,270	70	+ 0.69%	41,546	429