일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,190	70	- 0.62%	128,465	1,438
07.09	11,260	730	+ 6.93%	651,676	7,300
07.08	10,530	280	+ 2.73%	37,678	392
07.07	10,250	0	0.00%	36,259	370
07.04	10,250	210	- 2.01%	49,985	514
07.03	10,460	10	- 0.10%	39,405	411
07.02	10,470	20	- 0.19%	74,635	775
07.01	10,490	210	+ 2.04%	97,768	1,026
06.30	10,280	60	+ 0.59%	34,788	357
06.27	10,220	40	- 0.39%	48,851	500