일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,990	110	+ 1.11%	21,660	216
07.01	9,880	70	+ 0.71%	8,671	85
06.30	9,810	100	+ 1.03%	7,653	74
06.29	9,710	250	+ 2.64%	8,127	78
06.26	9,460	60	- 0.63%	32,140	301
06.25	9,520	110	- 1.14%	26,226	252
06.24	9,630	140	+ 1.48%	21,290	204
06.23	9,490	320	- 3.26%	41,215	398
06.22	9,810	50	- 0.51%	24,562	243
06.19	9,860	150	- 1.50%	27,863	276