일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,970	120	+ 1.11%	30,432	334
04.15	10,850	80	+ 0.74%	39,368	429
04.14	10,770	90	+ 0.84%	21,167	229
04.13	10,680	20	- 0.19%	14,712	157
04.10	10,700	110	+ 1.04%	7,532	81
04.09	10,590	90	- 0.84%	13,481	143
04.08	10,680	140	+ 1.33%	16,826	180
04.07	10,540	40	- 0.38%	9,539	101
04.06	10,580	180	- 1.67%	39,861	421
04.03	10,760	140	+ 1.32%	21,987	234