일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,420	160	+ 1.56%	55,735	577
02.03	10,260	200	- 1.91%	64,100	663
02.02	10,460	110	+ 1.06%	79,457	826
01.30	10,350	100	+ 0.98%	47,210	485
01.29	10,250	0	0.00%	32,598	332
01.28	10,250	120	+ 1.19%	33,227	337
01.27	10,130	140	- 1.36%	41,639	421
01.26	10,270	50	+ 0.49%	18,424	189
01.23	10,220	30	+ 0.29%	29,726	305
01.22	10,190	40	- 0.39%	32,812	337