일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,370	60	+ 0.58%	19,161	200
05.20	10,310	120	- 1.15%	30,146	310
05.19	10,430	180	- 1.70%	34,682	363
05.18	10,610	20	+ 0.19%	48,134	503
05.15	10,590	30	+ 0.28%	44,329	470
05.14	10,560	20	+ 0.19%	27,330	289
05.13	10,540	90	- 0.85%	31,066	329
05.12	10,630	250	- 2.30%	47,337	507
05.11	10,880	30	- 0.28%	24,247	264
05.08	10,910	10	+ 0.09%	22,491	245