일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,600	340	- 3.11%	117,884	1,254
07.23	10,940	170	+ 1.58%	86,182	939
07.22	10,770	10	- 0.09%	65,920	711
07.21	10,780	70	- 0.65%	46,523	502
07.18	10,850	250	- 2.25%	57,839	630
07.17	11,100	60	- 0.54%	82,534	908
07.16	11,160	90	- 0.80%	62,058	694
07.15	11,250	370	- 3.18%	113,283	1,277
07.14	11,620	280	+ 2.47%	183,194	2,110
07.11	11,340	150	+ 1.34%	166,594	1,876