일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,920	70	+ 0.71%	25,349	251
08.21	9,850	90	+ 0.92%	21,007	207
08.20	9,760	180	- 1.81%	74,288	717
08.19	9,940	60	- 0.60%	40,554	399
08.18	10,000	150	- 1.48%	66,440	658
08.14	10,150	100	- 0.98%	54,948	560
08.13	10,250	10	+ 0.10%	26,058	266
08.12	10,240	30	- 0.29%	39,220	403
08.11	10,270	120	- 1.16%	46,453	476
08.08	10,390	170	- 1.61%	22,177	231