일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 8,780 10 - 0.11% 14,182 124
07.11 8,790 20 + 0.23% 22,996 202
07.10 8,770 0 0.00% 13,439 118
07.09 8,770 10 - 0.11% 25,439 222
07.08 8,780 100 + 1.15% 24,129 210
07.05 8,680 30 + 0.35% 18,134 157
07.04 8,650 20 - 0.23% 11,169 97
07.03 8,670 120 - 1.37% 42,543 370
07.02 8,790 70 - 0.79% 42,839 377
07.01 8,860 20 - 0.23% 16,747 149