일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,430	190	+ 1.69%	36,411	413
12.04	11,240	160	- 1.40%	22,111	249
12.03	11,400	20	+ 0.18%	23,260	264
12.02	11,380	310	+ 2.80%	65,545	742
12.01	11,070	240	+ 2.22%	31,271	344
11.28	10,830	60	+ 0.56%	18,950	205
11.27	10,770	50	+ 0.47%	20,349	219
11.26	10,720	240	+ 2.29%	30,282	319
11.25	10,480	10	+ 0.10%	35,464	371
11.24	10,470	10	- 0.10%	12,188	127