일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,230	220	+ 2.20%	46,599	474
08.13	10,010	260	- 2.53%	11,726	118
08.12	10,270	20	- 0.19%	5,184	53
08.11	10,290	90	+ 0.88%	14,866	151
08.10	10,200	40	+ 0.39%	7,193	73
08.07	10,160	40	- 0.39%	3,153	32
08.06	10,200	10	- 0.10%	15,819	161
08.05	10,210	240	+ 2.41%	12,539	127
08.04	9,970	70	+ 0.71%	23,789	236
08.03	9,900	100	+ 1.02%	9,276	92