일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,640	10	- 0.12%	9,012	78
10.23	8,650	60	+ 0.70%	14,838	127
10.22	8,590	70	- 0.81%	27,179	233
10.21	8,660	80	- 0.92%	14,265	123
10.18	8,740	60	+ 0.69%	19,396	168
10.17	8,680	100	- 1.14%	18,722	163
10.16	8,780	20	- 0.23%	43,527	380
10.15	8,800	20	+ 0.23%	12,469	109
10.14	8,780	20	- 0.23%	21,482	188
10.11	8,800	40	+ 0.46%	23,342	205