일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 8,640 | 10 | - 0.12% | 9,012 | 78 |
10.23 | 8,650 | 60 | + 0.70% | 14,838 | 127 |
10.22 | 8,590 | 70 | - 0.81% | 27,179 | 233 |
10.21 | 8,660 | 80 | - 0.92% | 14,265 | 123 |
10.18 | 8,740 | 60 | + 0.69% | 19,396 | 168 |
10.17 | 8,680 | 100 | - 1.14% | 18,722 | 163 |
10.16 | 8,780 | 20 | - 0.23% | 43,527 | 380 |
10.15 | 8,800 | 20 | + 0.23% | 12,469 | 109 |
10.14 | 8,780 | 20 | - 0.23% | 21,482 | 188 |
10.11 | 8,800 | 40 | + 0.46% | 23,342 | 205 |