일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,483	91	+ 6.54%	1,228,694	1,835
08.06	1,392	8	+ 0.58%	59,239	82
08.05	1,384	0	0.00%	96,605	134
08.04	1,384	0	0.00%	47,689	66
08.01	1,384	16	- 1.14%	116,004	161
07.31	1,400	4	- 0.29%	72,068	102
07.30	1,404	1	+ 0.07%	69,379	97
07.29	1,403	11	- 0.78%	81,712	115
07.28	1,414	12	+ 0.86%	70,561	100
07.25	1,402	21	- 1.48%	71,836	101