일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,804	6	- 0.33%	217,745	398
08.21	1,810	40	- 2.16%	241,023	442
08.20	1,850	15	- 0.80%	438,548	797
08.19	1,865	119	- 6.00%	629,171	1,189
08.18	1,984	41	- 2.03%	1,254,444	2,494
08.14	2,025	45	- 2.17%	3,825,207	8,092
08.13	2,070	200	- 8.81%	3,179,774	6,548
08.12	2,270	432	+ 23.50%	24,352,908	54,374
08.11	1,838	89	- 4.62%	8,812,997	17,407
08.08	1,927	444	+ 29.94%	13,293,067	24,186