일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	987	179	+ 22.15%	1,841,500	1,723
07.28	808	7	+ 0.87%	168,593	134
07.27	801	26	+ 3.36%	194,101	152
07.24	775	18	+ 2.38%	83,051	61
07.23	757	22	- 2.82%	125,633	97
07.22	779	11	- 1.39%	138,545	108
07.21	790	24	+ 3.13%	395,419	311
07.20	766	22	- 2.79%	240,672	184
07.16	788	108	+ 15.88%	601,689	446
07.15	680	9	+ 1.34%	108,420	74