일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	835	31	- 3.58%	134,081	116
08.26	866	29	- 3.24%	226,064	195
08.25	895	9	- 1.00%	60,868	55
08.24	904	19	+ 2.15%	75,516	67
08.21	885	2	- 0.23%	143,673	124
08.20	887	3	- 0.34%	156,885	138
08.19	890	56	- 5.92%	129,607	118
08.18	946	30	- 3.07%	94,816	88
08.14	976	102	+ 11.67%	453,198	426
08.13	874	28	- 3.10%	153,719	136