일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,422	21	- 1.46%	116,395	166
07.09	1,443	14	- 0.96%	115,248	165
07.08	1,457	44	+ 3.11%	168,117	243
07.07	1,413	18	- 1.26%	84,004	119
07.04	1,431	9	+ 0.63%	137,921	200
07.03	1,422	23	+ 1.64%	165,735	234
07.02	1,399	1	+ 0.07%	167,848	235
07.01	1,398	6	+ 0.43%	126,318	177
06.30	1,392	1	- 0.07%	83,273	115
06.27	1,393	39	- 2.72%	110,963	156