일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,990	65	+ 3.38%	338,036	660
09.18	1,925	5	+ 0.26%	243,968	471
09.17	1,920	25	+ 1.32%	111,001	208
09.16	1,895	35	+ 1.88%	117,990	222
09.15	1,860	75	- 3.88%	182,159	340
09.12	1,935	13	+ 0.68%	155,046	298
09.11	1,922	28	+ 1.48%	169,061	325
09.10	1,894	29	- 1.51%	225,118	425
09.09	1,923	91	+ 4.97%	469,231	895
09.08	1,832	10	+ 0.55%	167,414	306