일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,540	6	+ 0.39%	49,282	76
01.09	1,534	49	+ 3.30%	76,755	117
01.08	1,485	89	- 5.65%	250,862	380
01.07	1,574	72	- 4.37%	200,358	319
01.06	1,646	24	- 1.44%	110,814	183
01.05	1,670	1	- 0.06%	128,444	213
01.02	1,671	4	+ 0.24%	92,208	156
12.30	1,667	21	+ 1.28%	51,574	86
12.29	1,646	8	+ 0.49%	43,036	71
12.26	1,638	36	- 2.15%	114,261	188