일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	542	13	- 2.34%	321,432	175
06.15	555	41	- 6.88%	430,923	247
06.12	596	33	+ 5.86%	3,498,055	2,339
06.11	563	57	- 9.19%	309,846	183
06.10	620	80	+ 14.82%	646,406	384
06.09	540	20	+ 3.85%	2,494,892	1,534
06.08	520	95	- 15.45%	270,009	151
06.05	615	53	+ 9.43%	186,025	108
06.04	562	66	- 10.51%	290,911	168
06.02	628	61	+ 10.76%	509,732	302