일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,840	60	- 3.16%	704,813	1,314
01.23	1,900	4	+ 0.21%	1,615,014	3,091
01.22	1,896	366	+ 23.92%	3,828,792	7,040
01.21	1,530	79	- 4.91%	137,768	214
01.20	1,609	45	+ 2.88%	91,414	146
01.19	1,564	47	+ 3.10%	105,226	164
01.16	1,517	37	+ 2.50%	90,286	135
01.15	1,480	14	- 0.94%	122,949	181
01.14	1,494	12	- 0.80%	87,984	131
01.13	1,506	34	- 2.21%	69,731	105