일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,809	41	- 2.22%	100,152	182
10.02	1,850	12	+ 0.65%	93,872	172
10.01	1,838	64	- 3.37%	79,589	147
09.30	1,902	47	+ 2.53%	118,747	225
09.29	1,855	4	- 0.22%	135,443	249
09.26	1,859	57	- 2.98%	99,072	185
09.25	1,916	11	+ 0.58%	82,781	158
09.24	1,905	31	- 1.60%	111,824	213
09.23	1,936	38	- 1.93%	158,672	306
09.22	1,974	16	- 0.80%	271,125	537