일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	973	8	- 0.82%	196,725	191
04.28	981	6	- 0.61%	153,059	151
04.27	987	13	+ 1.34%	189,543	189
04.24	974	2	+ 0.21%	90,833	89
04.23	972	9	- 0.92%	227,046	224
04.22	981	11	- 1.11%	311,718	311
04.21	992	4	- 0.40%	367,008	359
04.20	996	11	+ 1.12%	152,404	152
04.17	985	26	- 2.57%	330,861	329
04.16	1,011	24	- 2.32%	372,307	377