일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,761	11	- 0.62%	113,420	202
11.06	1,772	38	+ 2.19%	227,864	412
11.05	1,734	88	+ 5.35%	282,140	466
11.04	1,646	6	- 0.36%	177,824	295
11.03	1,652	186	- 10.12%	379,853	650
10.31	1,838	13	- 0.70%	96,422	176
10.30	1,851	41	- 2.17%	78,714	147
10.29	1,892	24	- 1.25%	155,906	299
10.28	1,916	1	+ 0.05%	52,229	99
10.27	1,915	11	+ 0.58%	165,751	314