일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	671	9	- 1.32%	132,521	89
07.13	680	19	+ 2.87%	155,642	102
07.10	661	9	+ 1.38%	72,007	47
07.09	652	55	- 7.78%	143,039	95
07.08	707	75	+ 11.87%	397,491	262
07.07	632	51	- 7.47%	276,967	181
07.06	683	24	+ 3.64%	1,086,334	785
07.03	659	40	+ 6.46%	3,070,832	2,363
07.02	619	24	+ 4.03%	152,649	89
07.01	595	5	- 0.83%	72,905	44