일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,758	24	- 1.35%	307,013	546
02.25	1,782	27	- 1.49%	368,971	667
02.24	1,809	1	- 0.06%	208,392	374
02.23	1,810	94	+ 5.48%	446,281	784
02.20	1,716	3	- 0.18%	281,140	478
02.19	1,719	31	- 1.77%	674,962	1,151
02.13	1,750	120	+ 7.36%	7,973,089	15,328
02.12	1,630	42	- 2.51%	66,752	109
02.11	1,672	72	+ 4.50%	157,942	259
02.10	1,600	20	- 1.24%	215,606	341