일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,176	59	- 4.78%	330,626	401
04.02	1,235	53	- 4.12%	411,283	511
04.01	1,288	128	- 9.04%	888,843	1,140
03.31	1,416	53	+ 3.89%	1,470,337	2,164
03.30	1,363	55	- 3.88%	73,042	100
03.27	1,418	18	+ 1.29%	57,758	80
03.26	1,400	4	- 0.29%	82,824	116
03.25	1,404	3	+ 0.21%	106,073	149
03.24	1,401	39	- 2.71%	175,329	248
03.23	1,440	78	- 5.14%	181,847	263