일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	902	52	+ 6.12%	107,346	95
08.11	850	6	- 0.70%	118,239	101
08.10	856	21	+ 2.52%	122,564	104
08.07	835	33	- 3.80%	175,094	148
08.06	868	53	+ 6.50%	240,101	204
08.05	815	16	- 1.93%	234,281	194
08.04	831	14	- 1.66%	216,827	180
08.03	845	58	- 6.42%	309,315	264
07.31	903	257	- 22.16%	949,202	920
07.30	1,160	173	+ 17.53%	2,097,040	2,260