일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	985	26	- 2.57%	330,861	329
04.16	1,011	24	- 2.32%	372,307	377
04.15	1,035	2	- 0.19%	575,962	584
04.14	1,037	19	- 1.80%	863,266	920
04.13	1,056	117	+ 12.46%	2,812,469	3,049
04.10	939	129	+ 15.93%	2,091,843	1,926
04.09	810	28	- 3.34%	800,500	634
04.08	838	38	- 4.34%	674,219	575
04.07	876	51	- 5.50%	1,994,925	1,790
04.06	927	249	- 21.17%	4,016,958	3,786