일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,674	23	+ 1.39%	41,061	68
12.23	1,651	37	- 2.19%	113,979	189
12.22	1,688	46	- 2.65%	183,215	312
12.19	1,734	21	+ 1.23%	39,570	68
12.18	1,713	17	- 0.98%	36,384	62
12.17	1,730	15	- 0.86%	106,465	185
12.16	1,745	61	- 3.38%	120,551	211
12.15	1,806	56	- 3.01%	158,450	287
12.12	1,862	34	- 1.79%	83,941	156
12.11	1,896	25	+ 1.34%	66,799	126