일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,822	27	+ 1.50%	147,770	264
09.04	1,795	21	+ 1.18%	103,490	184
09.03	1,774	14	- 0.78%	126,052	221
09.02	1,788	43	+ 2.46%	182,426	324
09.01	1,745	80	- 4.38%	288,602	506
08.29	1,825	42	- 2.25%	278,939	506
08.28	1,867	87	+ 4.89%	439,208	806
08.27	1,780	1	- 0.06%	151,578	271
08.26	1,781	10	- 0.56%	375,615	661
08.25	1,791	13	- 0.72%	239,251	439