일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,423	22	- 1.52%	76,391	109
07.23	1,445	2	- 0.14%	72,467	105
07.22	1,447	31	- 2.10%	125,776	184
07.21	1,478	1	- 0.07%	82,487	122
07.18	1,479	41	+ 2.85%	128,579	188
07.17	1,438	10	- 0.69%	82,381	118
07.16	1,448	40	- 2.69%	99,654	145
07.15	1,488	7	- 0.47%	141,381	205
07.14	1,495	26	+ 1.77%	219,461	323
07.11	1,469	47	+ 3.31%	833,089	1,255