일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	600	1	+ 0.17%	87,600	51
06.29	599	11	- 1.80%	126,203	77
06.26	610	3	- 0.49%	418,453	243
06.25	613	14	- 2.23%	223,322	143
06.24	627	21	- 3.24%	182,205	114
06.23	648	37	- 5.40%	1,028,658	748
06.22	685	185	- 21.26%	989,733	720
06.19	870	90	+ 11.54%	3,710,937	3,200
06.18	780	180	+ 30.00%	2,307,239	1,653
06.17	600	58	+ 10.70%	541,428	300