일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,620	89	- 5.21%	341,431	552
02.06	1,709	21	+ 1.24%	229,540	389
02.05	1,688	12	- 0.71%	102,836	173
02.04	1,700	5	- 0.29%	204,339	347
02.03	1,705	50	+ 3.02%	144,062	243
02.02	1,655	93	- 5.32%	162,189	271
01.30	1,748	4	+ 0.23%	214,097	367
01.29	1,744	53	+ 3.13%	284,063	485
01.28	1,691	73	- 4.14%	362,237	619
01.27	1,764	76	- 4.13%	345,874	617