일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,904	48	+ 2.59%	174,637	333
10.23	1,856	31	- 1.64%	75,481	142
10.22	1,887	10	+ 0.53%	53,673	100
10.21	1,877	19	- 1.00%	99,726	189
10.20	1,896	64	- 3.27%	182,908	352
10.17	1,960	38	- 1.90%	120,424	237
10.16	1,998	51	+ 2.62%	236,461	476
10.15	1,947	7	+ 0.36%	152,230	299
10.14	1,940	26	+ 1.36%	225,493	439
10.13	1,914	105	+ 5.80%	255,198	476