일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,518	16	+ 1.07%	72,431	109
03.19	1,502	78	- 4.94%	191,497	289
03.18	1,580	31	- 1.92%	73,364	116
03.17	1,611	0	0.00%	80,157	128
03.16	1,611	48	+ 3.07%	181,238	292
03.13	1,563	15	+ 0.97%	81,540	127
03.12	1,548	10	+ 0.65%	46,052	71
03.11	1,538	3	+ 0.20%	149,799	229
03.10	1,535	5	- 0.33%	128,767	201
03.09	1,540	44	- 2.78%	138,881	210