일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,895	62	+ 3.38%	98,136	183
12.04	1,833	18	- 0.97%	38,820	71
12.03	1,851	18	+ 0.98%	86,834	160
12.02	1,833	20	+ 1.10%	39,385	72
12.01	1,813	25	- 1.36%	52,879	96
11.28	1,838	5	+ 0.27%	42,816	78
11.27	1,833	4	- 0.22%	58,601	107
11.26	1,837	3	- 0.16%	56,331	103
11.25	1,840	18	- 0.97%	58,781	108
11.24	1,858	42	- 2.21%	123,949	229