일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,110	620	- 10.82%	30,985	165
10.01	5,730	10	+ 0.18%	61,554	350
09.30	5,720	90	+ 1.60%	93,434	528
09.29	5,630	230	+ 4.26%	43,830	238
09.28	5,400	340	+ 6.72%	37,844	198
09.23	5,060	30	+ 0.60%	20,187	102
09.22	5,030	240	+ 5.01%	26,174	130
09.21	4,790	145	+ 3.12%	36,090	170
09.18	4,645	345	+ 8.02%	57,312	262
09.17	4,300	50	- 1.15%	22,020	93