일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,360	25	- 1.05%	347,450	811
05.18	2,385	70	- 2.85%	354,542	847
05.15	2,455	85	- 3.35%	483,570	1,186
05.14	2,540	25	+ 0.99%	375,925	941
05.13	2,515	105	- 4.01%	464,382	1,191
05.12	2,620	70	- 2.60%	921,649	2,511
05.11	2,690	85	- 3.06%	393,858	1,076
05.08	2,775	70	- 2.46%	318,007	887
05.07	2,845	35	- 1.22%	574,683	1,643
05.06	2,880	115	- 3.84%	700,177	2,038