일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,770	5	+ 0.18%	21,788	60
08.06	2,765	25	+ 0.91%	28,576	79
08.05	2,740	5	+ 0.18%	27,794	76
08.04	2,735	40	+ 1.48%	62,441	171
08.01	2,695	65	- 2.36%	102,178	276
07.31	2,760	5	- 0.18%	22,965	63
07.30	2,765	5	+ 0.18%	31,055	86
07.29	2,760	40	+ 1.47%	50,134	137
07.28	2,720	40	- 1.45%	83,703	228
07.25	2,760	40	- 1.43%	98,301	273