일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,530	20	+ 0.80%	33,674	85
11.25	2,510	15	- 0.59%	49,499	125
11.24	2,525	30	+ 1.20%	27,624	69
11.21	2,495	10	- 0.40%	24,788	62
11.20	2,505	30	+ 1.21%	49,697	124
11.19	2,475	5	+ 0.20%	30,232	75
11.18	2,470	40	- 1.59%	56,204	140
11.17	2,510	40	- 1.57%	80,956	203
11.14	2,550	0	0.00%	87,591	225
11.13	2,550	10	+ 0.39%	14,592	37