일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,585	15	- 0.58%	38,581	100
09.18	2,600	20	+ 0.78%	53,865	139
09.17	2,580	20	- 0.77%	61,017	157
09.16	2,600	0	0.00%	60,895	158
09.15	2,600	15	+ 0.58%	69,536	180
09.12	2,585	35	- 1.34%	74,767	195
09.11	2,620	0	0.00%	40,707	107
09.10	2,620	5	- 0.19%	53,977	141
09.09	2,625	0	0.00%	84,165	220
09.08	2,625	5	+ 0.19%	47,708	125