일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,395	5	+ 0.21%	53,303	127
01.08	2,390	50	- 2.05%	116,728	280
01.07	2,440	30	- 1.22%	82,027	200
01.06	2,470	10	- 0.40%	33,784	83
01.05	2,480	0	0.00%	177,426	441
01.02	2,480	50	- 1.98%	134,576	336
12.30	2,530	10	- 0.39%	20,196	51
12.29	2,540	20	- 0.78%	53,902	137
12.26	2,560	20	+ 0.79%	73,331	186
12.24	2,540	30	- 1.17%	77,528	197