일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,623	28	- 1.70%	30,628	49
08.20	1,651	11	+ 0.67%	44,749	73
08.19	1,640	32	- 1.91%	39,807	66
08.18	1,672	48	- 2.79%	40,950	69
08.14	1,720	11	+ 0.64%	39,879	68
08.13	1,709	33	- 1.89%	56,187	96
08.12	1,742	2	- 0.12%	46,521	80
08.11	1,744	30	+ 1.75%	36,680	64
08.10	1,714	20	+ 1.18%	48,103	82
08.07	1,694	26	+ 1.56%	30,180	51