일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,583	11	+ 0.70%	112,386	177
07.01	1,572	59	+ 3.90%	63,505	99
06.30	1,513	64	- 4.06%	79,228	122
06.29	1,577	105	+ 7.13%	191,328	292
06.26	1,472	39	- 2.58%	238,269	350
06.25	1,511	56	- 3.57%	136,587	211
06.24	1,567	30	- 1.88%	96,275	151
06.23	1,597	57	- 3.45%	154,219	250
06.22	1,654	34	- 2.01%	69,754	116
06.19	1,688	52	- 2.99%	232,290	391