일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,690	85	- 3.06%	393,858	1,076
05.08	2,775	70	- 2.46%	318,007	887
05.07	2,845	35	- 1.22%	574,683	1,643
05.06	2,880	115	- 3.84%	700,177	2,038
05.04	2,995	35	- 1.16%	589,622	1,785
04.30	3,030	15	- 0.49%	789,502	2,431
04.29	3,045	65	+ 2.18%	1,547,758	4,773
04.28	2,980	45	- 1.49%	1,079,478	3,228
04.27	3,025	70	+ 2.37%	1,086,374	3,268
04.24	2,955	310	- 9.50%	3,043,207	9,075