일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,761	38	- 2.11%	323,141	575
10.06	1,799	46	+ 2.62%	845,649	1,529
10.02	1,753	37	+ 2.16%	150,937	263
10.01	1,716	4	- 0.23%	155,835	268
09.30	1,720	13	+ 0.76%	239,673	415
09.29	1,707	83	- 4.64%	751,586	1,305
09.28	1,790	4	- 0.22%	5,887,604	11,134
09.23	1,794	21	- 1.16%	5,072,039	9,934
09.22	1,815	184	+ 11.28%	11,677,828	22,601
09.21	1,631	55	- 3.26%	87,638	144