일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,490	0	0.00%	40,682	101
11.06	2,490	20	+ 0.81%	61,190	151
11.05	2,470	40	- 1.59%	93,866	231
11.04	2,510	10	- 0.40%	69,597	174
11.03	2,520	35	- 1.37%	131,273	332
10.31	2,555	0	0.00%	55,451	141
10.30	2,555	20	- 0.78%	72,338	185
10.29	2,575	20	- 0.77%	70,339	182
10.28	2,595	30	- 1.14%	45,606	118
10.27	2,625	10	+ 0.38%	55,579	145