일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,720	11	+ 0.64%	39,879	68
08.13	1,709	33	- 1.89%	56,187	96
08.12	1,742	2	- 0.12%	46,521	80
08.11	1,744	30	+ 1.75%	36,680	64
08.10	1,714	20	+ 1.18%	48,103	82
08.07	1,694	26	+ 1.56%	30,180	51
08.06	1,668	3	- 0.18%	25,246	42
08.05	1,671	2	+ 0.12%	51,630	87
08.04	1,669	65	+ 4.05%	45,584	75
08.03	1,604	2	- 0.13%	32,267	52