일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,567	30	- 1.88%	96,275	151
06.23	1,597	57	- 3.45%	154,219	250
06.22	1,654	34	- 2.01%	69,754	116
06.19	1,688	52	- 2.99%	232,290	391
06.18	1,740	100	- 5.44%	196,711	349
06.17	1,840	10	- 0.54%	206,467	380
06.16	1,850	14	+ 0.76%	80,503	149
06.15	1,836	14	- 0.76%	132,531	245
06.12	1,850	75	+ 4.23%	161,116	297
06.11	1,775	27	+ 1.55%	76,612	135