일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,540	5	- 0.20%	98,156	249
02.23	2,545	50	+ 2.00%	158,765	402
02.20	2,495	30	+ 1.22%	66,711	166
02.19	2,465	15	+ 0.61%	49,192	121
02.13	2,450	0	0.00%	51,593	126
02.12	2,450	20	- 0.81%	67,531	165
02.11	2,470	25	+ 1.02%	88,611	218
02.10	2,445	20	+ 0.83%	77,157	189
02.09	2,425	15	+ 0.62%	77,172	187
02.06	2,410	0	0.00%	50,297	120