일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,885	25	+ 0.87%	69,742	201
07.09	2,860	45	+ 1.60%	63,391	181
07.08	2,815	15	+ 0.54%	60,078	168
07.07	2,800	5	+ 0.18%	63,465	176
07.04	2,795	35	- 1.24%	58,037	163
07.03	2,830	40	+ 1.43%	72,595	205
07.02	2,790	10	- 0.36%	38,342	106
07.01	2,800	45	+ 1.63%	42,437	119
06.30	2,755	15	- 0.54%	60,862	168
06.27	2,770	35	- 1.25%	74,192	207