| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,630 | 80 | - 2.16% | 33,807,483 | 128,302 |
| 04.16 | 3,710 | 855 | + 29.95% | 10,431,857 | 34,481 |
| 04.15 | 2,855 | 15 | + 0.53% | 464,207 | 1,334 |
| 04.14 | 2,840 | 40 | + 1.43% | 427,462 | 1,212 |
| 04.13 | 2,800 | 85 | + 3.13% | 439,728 | 1,227 |
| 04.10 | 2,715 | 95 | + 3.63% | 153,707 | 412 |
| 04.09 | 2,620 | 10 | - 0.38% | 212,443 | 560 |
| 04.08 | 2,630 | 80 | - 2.95% | 446,496 | 1,173 |
| 04.07 | 2,710 | 35 | + 1.31% | 222,021 | 598 |
| 04.06 | 2,675 | 45 | - 1.65% | 495,576 | 1,341 |