일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,575	20	- 0.77%	70,339	182
10.28	2,595	30	- 1.14%	45,606	118
10.27	2,625	10	+ 0.38%	55,579	145
10.24	2,615	5	- 0.19%	54,276	142
10.23	2,620	0	0.00%	33,958	89
10.22	2,620	5	+ 0.19%	54,193	141
10.21	2,615	20	- 0.76%	64,237	169
10.20	2,635	25	+ 0.96%	79,159	207
10.17	2,610	0	0.00%	58,584	153
10.16	2,610	10	- 0.38%	37,026	97