일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,540	20	- 0.78%	53,902	137
12.26	2,560	20	+ 0.79%	73,331	186
12.24	2,540	30	- 1.17%	77,528	197
12.23	2,570	0	0.00%	27,527	71
12.22	2,570	25	- 0.96%	90,538	234
12.19	2,595	25	+ 0.97%	52,554	136
12.18	2,570	15	- 0.58%	49,951	128
12.17	2,585	0	0.00%	26,564	69
12.16	2,585	10	- 0.39%	95,359	244
12.15	2,595	5	- 0.19%	14,751	38