일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,050	40	- 1.91%	351,480	718
05.28	2,090	10	- 0.48%	206,408	428
05.27	2,100	110	- 4.98%	575,282	1,216
05.26	2,210	10	- 0.45%	321,112	717
05.22	2,220	15	+ 0.68%	1,278,238	2,970
05.21	2,205	40	- 1.78%	407,106	908
05.20	2,245	115	- 4.87%	526,339	1,199
05.19	2,360	25	- 1.05%	347,450	811
05.18	2,385	70	- 2.85%	354,542	847
05.15	2,455	85	- 3.35%	483,570	1,186