일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,805	200	- 6.66%	2,737,224	8,075
03.26	3,005	280	+ 10.28%	10,914,798	33,940
03.25	2,725	20	+ 0.74%	1,850,543	5,134
03.24	2,705	160	+ 6.29%	10,353,235	29,396
03.23	2,545	30	+ 1.19%	654,741	1,694
03.20	2,515	90	+ 3.71%	181,717	453
03.19	2,425	15	+ 0.62%	97,187	235
03.18	2,410	10	+ 0.42%	52,375	126
03.17	2,400	10	- 0.42%	41,527	100
03.16	2,410	30	- 1.23%	44,942	109