일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,669	70	+ 4.38%	43,042	71
07.22	1,599	21	+ 1.33%	36,406	58
07.21	1,578	18	- 1.13%	65,963	105
07.20	1,596	49	- 2.98%	46,289	75
07.16	1,645	29	+ 1.80%	74,311	122
07.15	1,616	7	+ 0.44%	54,198	88
07.14	1,609	2	+ 0.12%	99,037	157
07.13	1,607	59	- 3.54%	77,781	127
07.10	1,666	63	+ 3.93%	78,364	128
07.09	1,603	35	- 2.14%	70,673	116