일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,570	0	0.00%	46,883	121
12.09	2,570	25	- 0.96%	33,663	86
12.08	2,595	5	+ 0.19%	21,672	56
12.05	2,590	5	+ 0.19%	54,405	140
12.04	2,585	5	+ 0.19%	36,732	95
12.03	2,580	5	- 0.19%	27,640	71
12.02	2,585	20	+ 0.78%	41,902	108
12.01	2,565	5	+ 0.20%	43,722	112
11.28	2,560	15	+ 0.59%	22,967	59
11.27	2,545	15	+ 0.59%	20,426	52