일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,680	5	- 0.19%	145,585	394
08.21	2,685	5	+ 0.19%	16,872	45
08.20	2,680	30	- 1.11%	148,028	394
08.19	2,710	0	0.00%	25,184	68
08.18	2,710	25	- 0.91%	100,264	272
08.14	2,735	0	0.00%	40,540	111
08.13	2,735	30	- 1.09%	26,985	74
08.12	2,765	5	- 0.18%	19,420	54
08.11	2,770	5	+ 0.18%	49,059	136
08.08	2,765	5	- 0.18%	33,258	92