일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,620	10	- 0.38%	212,443	560
04.08	2,630	80	- 2.95%	446,496	1,173
04.07	2,710	35	+ 1.31%	222,021	598
04.06	2,675	45	- 1.65%	495,576	1,341
04.03	2,720	65	+ 2.45%	275,972	749
04.02	2,655	35	- 1.30%	550,080	1,484
04.01	2,690	35	+ 1.32%	403,070	1,082
03.31	2,655	175	- 6.18%	700,298	1,907
03.30	2,830	25	+ 0.89%	1,045,139	3,024
03.27	2,805	200	- 6.66%	2,737,224	8,075