일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,645	29	+ 1.80%	74,311	122
07.15	1,616	7	+ 0.44%	54,198	88
07.14	1,609	2	+ 0.12%	99,037	157
07.13	1,607	59	- 3.54%	77,781	127
07.10	1,666	63	+ 3.93%	78,364	128
07.09	1,603	35	- 2.14%	70,673	116
07.08	1,638	28	- 1.68%	124,812	205
07.07	1,666	33	+ 2.02%	86,477	143
07.06	1,633	23	+ 1.43%	88,458	144
07.03	1,610	27	+ 1.71%	72,654	115