| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,390 | 5 | + 0.21% | 75,490 | 180 |
| 01.23 | 2,385 | 35 | + 1.49% | 73,247 | 174 |
| 01.22 | 2,350 | 15 | - 0.63% | 92,136 | 217 |
| 01.21 | 2,365 | 30 | - 1.25% | 83,480 | 197 |
| 01.20 | 2,395 | 10 | + 0.42% | 48,149 | 115 |
| 01.19 | 2,385 | 20 | - 0.83% | 85,178 | 203 |
| 01.16 | 2,405 | 0 | 0.00% | 51,516 | 124 |
| 01.15 | 2,405 | 10 | - 0.41% | 26,023 | 63 |
| 01.14 | 2,415 | 10 | + 0.42% | 80,966 | 195 |
| 01.13 | 2,405 | 60 | - 2.43% | 49,703 | 120 |