일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,210	10	- 0.45%	321,112	717
05.22	2,220	15	+ 0.68%	1,278,238	2,970
05.21	2,205	40	- 1.78%	407,106	908
05.20	2,245	115	- 4.87%	526,339	1,199
05.19	2,360	25	- 1.05%	347,450	811
05.18	2,385	70	- 2.85%	354,542	847
05.15	2,455	85	- 3.35%	483,570	1,186
05.14	2,540	25	+ 0.99%	375,925	941
05.13	2,515	105	- 4.01%	464,382	1,191
05.12	2,620	70	- 2.60%	921,649	2,511