일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,595	35	- 1.33%	69,579	181
10.02	2,630	5	+ 0.19%	46,301	121
10.01	2,625	15	+ 0.58%	42,294	110
09.30	2,610	10	+ 0.39%	46,932	122
09.29	2,600	45	+ 1.76%	41,207	106
09.26	2,555	20	- 0.78%	71,928	184
09.25	2,575	5	+ 0.20%	65,448	167
09.24	2,570	20	- 0.77%	75,453	194
09.23	2,590	0	0.00%	159,284	411
09.22	2,590	5	+ 0.19%	46,000	119