일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,623	2	+ 0.12%	38,349	62
09.03	1,621	14	- 0.86%	23,619	38
09.02	1,635	6	- 0.37%	22,098	36
09.01	1,641	32	- 1.91%	28,893	48
08.31	1,673	12	+ 0.72%	25,477	42
08.28	1,661	12	- 0.72%	37,853	63
08.27	1,673	1	- 0.06%	18,969	32
08.26	1,674	0	0.00%	17,593	30
08.25	1,674	31	+ 1.89%	11,909	20
08.24	1,643	20	+ 1.23%	19,224	31