일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,686	9	+ 0.54%	116,100	194
09.17	1,677	25	- 1.47%	130,802	222
09.16	1,702	32	+ 1.92%	539,642	939
09.15	1,670	48	+ 2.96%	4,470,647	8,002
09.14	1,622	19	+ 1.19%	213,951	352
09.11	1,603	3	+ 0.19%	65,334	105
09.10	1,600	14	- 0.87%	34,803	55
09.09	1,614	29	+ 1.83%	29,959	48
09.08	1,585	20	- 1.25%	71,410	114
09.07	1,605	18	- 1.11%	30,617	49