일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,606	1	- 0.06%	82,204	132
07.30	1,607	41	+ 2.62%	70,093	111
07.29	1,566	29	- 1.82%	124,558	195
07.28	1,595	54	- 3.28%	81,906	132
07.27	1,649	51	- 3.00%	61,456	102
07.24	1,700	31	+ 1.86%	201,382	351
07.23	1,669	70	+ 4.38%	43,042	71
07.22	1,599	21	+ 1.33%	36,406	58
07.21	1,578	18	- 1.13%	65,963	105
07.20	1,596	49	- 2.98%	46,289	75