일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,748	29	- 1.63%	128,238	223
06.09	1,777	42	+ 2.42%	247,779	435
06.08	1,735	85	- 4.67%	275,977	477
06.05	1,820	23	- 1.25%	207,457	376
06.04	1,843	34	- 1.81%	234,879	441
06.02	1,877	51	- 2.65%	417,861	779
06.01	1,928	122	- 5.95%	485,737	946
05.29	2,050	40	- 1.91%	351,480	718
05.28	2,090	10	- 0.48%	206,408	428
05.27	2,100	110	- 4.98%	575,282	1,216