일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,638	28	- 1.68%	124,812	205
07.07	1,666	33	+ 2.02%	86,477	143
07.06	1,633	23	+ 1.43%	88,458	144
07.03	1,610	27	+ 1.71%	72,654	115
07.02	1,583	11	+ 0.70%	112,386	177
07.01	1,572	59	+ 3.90%	63,505	99
06.30	1,513	64	- 4.06%	79,228	122
06.29	1,577	105	+ 7.13%	191,328	292
06.26	1,472	39	- 2.58%	238,269	350
06.25	1,511	56	- 3.57%	136,587	211