일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,604	3	+ 0.19%	47,337	76
10.21	1,601	9	- 0.56%	48,804	78
10.20	1,610	29	- 1.77%	29,790	48
10.19	1,639	19	+ 1.17%	48,146	78
10.16	1,620	40	+ 2.53%	75,619	122
10.15	1,580	75	- 4.53%	158,563	252
10.14	1,655	6	+ 0.36%	90,842	151
10.13	1,649	30	- 1.79%	252,128	411
10.12	1,679	57	- 3.28%	172,701	294
10.08	1,736	25	- 1.42%	202,032	354