일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,673	12	+ 0.72%	25,477	42
08.28	1,661	12	- 0.72%	37,853	63
08.27	1,673	1	- 0.06%	18,969	32
08.26	1,674	0	0.00%	17,593	30
08.25	1,674	31	+ 1.89%	11,909	20
08.24	1,643	20	+ 1.23%	19,224	31
08.21	1,623	28	- 1.70%	30,628	49
08.20	1,651	11	+ 0.67%	44,749	73
08.19	1,640	32	- 1.91%	39,807	66
08.18	1,672	48	- 2.79%	40,950	69