| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 2,995 | 35 | - 1.16% | 589,622 | 1,785 |
| 04.30 | 3,030 | 15 | - 0.49% | 789,502 | 2,431 |
| 04.29 | 3,045 | 65 | + 2.18% | 1,547,758 | 4,773 |
| 04.28 | 2,980 | 45 | - 1.49% | 1,079,478 | 3,228 |
| 04.27 | 3,025 | 70 | + 2.37% | 1,086,374 | 3,268 |
| 04.24 | 2,955 | 310 | - 9.50% | 3,043,207 | 9,075 |
| 04.23 | 3,265 | 255 | - 7.24% | 2,864,689 | 9,516 |
| 04.22 | 3,520 | 230 | - 6.13% | 3,514,713 | 12,321 |
| 04.21 | 3,750 | 5 | + 0.13% | 20,364,515 | 81,755 |
| 04.20 | 3,745 | 115 | + 3.17% | 23,306,505 | 91,053 |