일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,800	15	- 0.53%	69,132	192
07.23	2,815	5	+ 0.18%	49,427	138
07.22	2,810	45	- 1.58%	155,175	439
07.21	2,855	5	- 0.18%	50,324	144
07.18	2,860	45	- 1.55%	60,394	173
07.17	2,905	5	+ 0.17%	68,746	197
07.16	2,900	45	- 1.53%	60,320	175
07.15	2,945	5	- 0.17%	72,058	211
07.14	2,950	30	+ 1.03%	225,641	668
07.11	2,920	35	+ 1.21%	81,600	238