일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,620	10	- 0.38%	22,678	60
09.04	2,630	20	+ 0.77%	54,622	143
09.03	2,610	15	+ 0.58%	24,914	65
09.02	2,595	20	- 0.77%	93,574	242
09.01	2,615	5	- 0.19%	21,363	56
08.29	2,620	10	- 0.38%	83,754	219
08.28	2,630	25	- 0.94%	58,422	154
08.27	2,655	5	- 0.19%	59,830	158
08.26	2,660	25	- 0.93%	87,957	235
08.25	2,685	5	+ 0.19%	42,933	116