일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,668	3	- 0.18%	25,246	42
08.05	1,671	2	+ 0.12%	51,630	87
08.04	1,669	65	+ 4.05%	45,584	75
08.03	1,604	2	- 0.13%	32,267	52
07.31	1,606	1	- 0.06%	82,204	132
07.30	1,607	41	+ 2.62%	70,093	111
07.29	1,566	29	- 1.82%	124,558	195
07.28	1,595	54	- 3.28%	81,906	132
07.27	1,649	51	- 3.00%	61,456	102
07.24	1,700	31	+ 1.86%	201,382	351