일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,740	100	- 5.44%	196,711	349
06.17	1,840	10	- 0.54%	206,467	380
06.16	1,850	14	+ 0.76%	80,503	149
06.15	1,836	14	- 0.76%	132,531	245
06.12	1,850	75	+ 4.23%	161,116	297
06.11	1,775	27	+ 1.55%	76,612	135
06.10	1,748	29	- 1.63%	128,238	223
06.09	1,777	42	+ 2.42%	247,779	435
06.08	1,735	85	- 4.67%	275,977	477
06.05	1,820	23	- 1.25%	207,457	376