일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,622	19	+ 1.19%	213,951	352
09.11	1,603	3	+ 0.19%	65,334	105
09.10	1,600	14	- 0.87%	34,803	55
09.09	1,614	29	+ 1.83%	29,959	48
09.08	1,585	20	- 1.25%	71,410	114
09.07	1,605	18	- 1.11%	30,617	49
09.04	1,623	2	+ 0.12%	38,349	62
09.03	1,621	14	- 0.86%	23,619	38
09.02	1,635	6	- 0.37%	22,098	36
09.01	1,641	32	- 1.91%	28,893	48