일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,425	15	+ 0.62%	97,187	235
03.18	2,410	10	+ 0.42%	52,375	126
03.17	2,400	10	- 0.42%	41,527	100
03.16	2,410	30	- 1.23%	44,942	109
03.13	2,440	10	+ 0.41%	59,067	144
03.12	2,430	10	+ 0.41%	30,001	73
03.11	2,420	5	- 0.21%	100,838	245
03.10	2,425	5	- 0.21%	58,802	143
03.09	2,430	105	- 4.14%	89,494	217
03.06	2,535	100	+ 4.11%	96,849	240