일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,594	33	+ 2.11%	81,560	130
11.04	1,561	1	- 0.06%	54,646	86
11.03	1,562	2	- 0.13%	34,420	54
11.02	1,564	21	+ 1.36%	33,454	52
10.30	1,543	18	- 1.15%	53,363	83
10.29	1,561	35	- 2.19%	82,054	128
10.28	1,596	0	0.00%	61,678	98
10.27	1,596	35	+ 2.24%	36,278	57
10.26	1,561	29	- 1.82%	67,466	106
10.23	1,590	14	- 0.87%	47,172	75