일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,590	5	+ 0.19%	54,405	140
12.04	2,585	5	+ 0.19%	36,732	95
12.03	2,580	5	- 0.19%	27,640	71
12.02	2,585	20	+ 0.78%	41,902	108
12.01	2,565	5	+ 0.20%	43,722	112
11.28	2,560	15	+ 0.59%	22,967	59
11.27	2,545	15	+ 0.59%	20,426	52
11.26	2,530	20	+ 0.80%	33,674	85
11.25	2,510	15	- 0.59%	49,499	125
11.24	2,525	30	+ 1.20%	27,624	69