일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	364,000	14,000	+ 4.00%	257,131	92,489
08.06	350,000	6,500	- 1.82%	182,902	64,216
08.05	356,500	19,000	+ 5.63%	370,154	130,161
08.04	337,500	5,500	- 1.60%	276,032	92,662
08.01	343,000	16,000	- 4.46%	397,754	137,086
07.31	359,000	4,500	+ 1.27%	568,164	205,215
07.30	354,500	8,500	+ 2.46%	234,339	83,242
07.29	346,000	7,500	- 2.12%	326,539	113,357
07.28	353,500	500	- 0.14%	536,553	193,308
07.25	354,000	16,500	+ 4.89%	361,127	126,154