일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	419,000	2,000	- 0.48%	375,487	155,725
06.18	421,000	13,000	- 3.00%	196,113	82,627
06.17	434,000	4,500	- 1.03%	171,966	74,959
06.16	438,500	16,500	+ 3.91%	557,586	247,023
06.15	422,000	24,000	+ 6.03%	192,583	80,691
06.12	398,000	22,500	+ 5.99%	302,693	119,625
06.11	375,500	10,000	- 2.59%	477,767	177,975
06.10	385,500	23,000	+ 6.35%	290,346	108,304
06.09	362,500	4,000	+ 1.12%	252,535	91,176
06.08	358,500	20,500	- 5.41%	245,960	88,801