일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	428,000	8,000	+ 1.91%	138,971	59,484
11.25	420,000	14,000	- 3.23%	197,181	83,798
11.24	434,000	14,000	+ 3.33%	321,008	138,342
11.21	420,000	13,500	- 3.11%	154,240	64,933
11.20	433,500	15,500	+ 3.71%	173,933	75,171
11.19	418,000	8,000	- 1.88%	186,692	78,164
11.18	426,000	10,500	- 2.41%	209,644	90,967
11.17	436,500	4,500	+ 1.04%	170,329	73,489
11.14	432,000	7,000	- 1.60%	567,945	249,518
11.13	439,000	13,000	+ 3.05%	297,109	129,802