| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 368,500 | 16,000 | - 4.16% | 149,515 | 55,185 |
| 07.31 | 384,500 | 16,000 | + 4.34% | 268,484 | 102,101 |
| 07.30 | 368,500 | 33,500 | + 10.00% | 422,848 | 154,742 |
| 07.29 | 335,000 | 19,000 | - 5.37% | 408,187 | 136,530 |
| 07.28 | 354,000 | 24,500 | - 6.47% | 200,671 | 71,761 |
| 07.27 | 378,500 | 6,500 | + 1.75% | 161,514 | 60,937 |
| 07.24 | 372,000 | 9,000 | - 2.36% | 144,374 | 54,390 |
| 07.23 | 381,000 | 27,500 | + 7.78% | 185,375 | 69,431 |
| 07.22 | 353,500 | 15,500 | + 4.59% | 177,429 | 63,548 |
| 07.21 | 338,000 | 2,000 | - 0.59% | 163,889 | 55,481 |