| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 424,500 | 6,500 | + 1.56% | 279,894 | 119,138 |
| 01.07 | 418,000 | 4,000 | + 0.97% | 247,955 | 103,485 |
| 01.06 | 414,000 | 13,000 | + 3.24% | 249,221 | 101,948 |
| 01.05 | 401,000 | 7,500 | + 1.91% | 299,339 | 118,903 |
| 01.02 | 393,500 | 13,500 | - 3.32% | 256,313 | 101,288 |
| 12.30 | 407,000 | 3,500 | - 0.85% | 113,301 | 45,973 |
| 12.29 | 410,500 | 7,500 | + 1.86% | 157,215 | 63,903 |
| 12.26 | 403,000 | 13,000 | - 3.13% | 155,261 | 63,017 |
| 12.24 | 416,000 | 16,000 | - 3.70% | 129,744 | 54,674 |
| 12.23 | 432,000 | 13,500 | + 3.23% | 150,588 | 64,366 |