일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	407,500	4,500	- 1.09%	125,590	51,229
09.18	412,000	4,000	- 0.96%	127,416	52,597
09.17	416,000	0	0.00%	115,757	48,146
09.16	416,000	4,500	+ 1.09%	147,439	61,610
09.15	411,500	5,000	- 1.20%	160,957	66,128
09.12	416,500	6,500	- 1.54%	180,150	74,664
09.11	423,000	8,500	+ 2.05%	216,945	91,471
09.10	414,500	500	+ 0.12%	280,920	115,897
09.09	414,000	10,500	- 2.47%	265,380	111,059
09.08	424,500	4,000	- 0.93%	264,610	111,917