| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 428,500 | 6,500 | + 1.54% | 364,326 | 156,563 |
| 09.04 | 422,000 | 11,000 | + 2.68% | 315,628 | 132,617 |
| 09.03 | 411,000 | 3,500 | - 0.84% | 205,073 | 84,260 |
| 09.02 | 414,500 | 500 | - 0.12% | 232,478 | 96,365 |
| 09.01 | 415,000 | 8,500 | + 2.09% | 531,119 | 221,462 |
| 08.29 | 406,500 | 2,000 | - 0.49% | 545,261 | 222,955 |
| 08.28 | 408,500 | 39,000 | + 10.56% | 1,363,531 | 551,859 |
| 08.27 | 369,500 | 22,500 | + 6.48% | 548,204 | 198,859 |
| 08.26 | 347,000 | 21,000 | - 5.71% | 456,325 | 160,496 |
| 08.25 | 368,000 | 7,500 | + 2.08% | 235,568 | 85,549 |