일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	362,500	4,000	+ 1.12%	252,535	91,176
06.08	358,500	20,500	- 5.41%	245,960	88,801
06.05	379,000	500	- 0.13%	274,628	103,113
06.04	379,500	4,000	- 1.04%	306,729	117,067
06.02	383,500	21,000	- 5.19%	412,671	159,265
06.01	404,500	18,500	- 4.37%	218,145	89,998
05.29	423,000	8,000	+ 1.93%	414,630	174,315
05.28	415,000	25,500	- 5.79%	332,083	139,411
05.27	440,500	4,500	- 1.01%	235,356	104,476
05.26	445,000	24,000	+ 5.70%	295,565	130,597