일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	325,500	2,000	+ 0.62%	111,488	36,114
09.30	323,500	0	0.00%	187,027	60,773
09.29	323,500	8,500	- 2.56%	122,131	39,439
09.28	332,000	500	- 0.15%	97,281	32,427
09.23	332,500	7,000	- 2.06%	111,167	37,103
09.22	339,500	500	+ 0.15%	131,183	44,762
09.21	339,000	1,500	+ 0.44%	131,849	44,554
09.18	337,500	11,000	- 3.16%	164,292	55,683
09.17	348,500	16,000	+ 4.81%	180,831	62,783
09.16	332,500	6,500	- 1.92%	162,725	54,294