일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	360,500	6,500	- 1.77%	133,001	48,337
08.19	367,000	7,500	- 2.00%	143,301	51,799
08.18	374,500	11,500	- 2.98%	216,930	81,583
08.14	386,000	14,500	+ 3.90%	234,144	89,880
08.13	371,500	9,000	- 2.37%	413,250	154,846
08.12	380,500	17,500	- 4.40%	220,430	84,092
08.11	398,000	6,000	- 1.49%	129,034	52,141
08.10	404,000	5,500	+ 1.38%	138,270	56,002
08.07	398,500	1,500	- 0.38%	100,744	39,770
08.06	400,000	4,000	+ 1.01%	95,396	38,036