일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	416,000	21,500	- 4.91%	321,180	135,557
05.14	437,500	23,000	- 5.00%	310,650	136,997
05.13	460,500	4,000	- 0.86%	202,861	93,589
05.12	464,500	9,500	- 2.00%	316,317	146,976
05.11	474,000	22,000	+ 4.87%	351,072	167,260
05.08	452,000	15,500	- 3.32%	282,984	129,307
05.07	467,500	15,000	+ 3.32%	257,585	118,602
05.06	452,500	17,000	- 3.62%	232,378	105,965
05.04	469,500	8,000	+ 1.73%	123,567	57,805
04.30	461,500	10,500	- 2.23%	160,690	74,906