일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	360,500	4,500	- 1.23%	269,241	95,396
07.06	365,000	5,500	+ 1.53%	156,069	56,524
07.03	359,500	3,000	- 0.83%	180,194	64,368
07.02	362,500	4,000	+ 1.12%	192,089	69,514
07.01	358,500	8,500	+ 2.43%	178,195	63,902
06.30	350,000	13,500	- 3.71%	234,944	82,710
06.29	363,500	18,000	+ 5.21%	170,896	60,771
06.26	345,500	20,500	- 5.60%	192,432	67,157
06.25	366,000	2,000	- 0.54%	153,745	57,276
06.24	368,000	3,500	+ 0.96%	294,989	108,296