일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	372,500	28,500	+ 8.29%	354,498	130,237
03.31	344,000	3,000	- 0.87%	235,778	81,878
03.30	347,000	20,000	- 5.45%	278,087	96,320
03.27	367,000	8,000	- 2.13%	227,342	82,020
03.26	375,000	10,000	- 2.60%	171,510	65,114
03.25	385,000	5,500	+ 1.45%	208,933	79,650
03.24	379,500	13,500	+ 3.69%	224,830	84,701
03.23	366,000	38,500	- 9.52%	278,585	104,732
03.20	404,500	9,000	- 2.18%	247,448	100,825
03.19	413,500	11,500	- 2.71%	116,063	48,196