일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	415,000	2,500	+ 0.61%	246,790	102,764
10.02	412,500	2,000	- 0.48%	272,795	112,816
10.01	414,500	3,500	+ 0.85%	216,979	90,457
09.30	411,000	11,000	+ 2.75%	224,133	91,706
09.29	400,000	2,500	+ 0.63%	139,098	55,439
09.26	397,500	5,500	- 1.37%	159,021	63,167
09.25	403,000	4,500	- 1.10%	189,362	77,559
09.24	407,500	8,000	+ 2.00%	151,017	61,257
09.23	399,500	3,500	- 0.87%	134,260	53,672
09.22	403,000	4,500	- 1.10%	139,055	56,159