일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	353,500	5,000	+ 1.44%	103,705	36,286
08.31	348,500	6,000	- 1.69%	150,059	52,196
08.28	354,500	6,000	- 1.66%	146,739	51,985
08.27	360,500	0	0.00%	98,264	35,548
08.26	360,500	2,000	- 0.55%	99,328	35,707
08.25	362,500	9,000	+ 2.55%	131,789	47,101
08.24	353,500	5,000	+ 1.44%	101,470	35,845
08.21	348,500	12,000	- 3.33%	147,074	51,315
08.20	360,500	6,500	- 1.77%	133,001	48,337
08.19	367,000	7,500	- 2.00%	143,301	51,799