| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 353,500 | 15,500 | + 4.59% | 177,429 | 63,548 |
| 07.21 | 338,000 | 2,000 | - 0.59% | 163,889 | 55,481 |
| 07.20 | 340,000 | 14,000 | - 3.96% | 212,541 | 72,849 |
| 07.16 | 354,000 | 19,000 | + 5.67% | 250,103 | 86,976 |
| 07.15 | 335,000 | 8,000 | + 2.45% | 229,307 | 76,763 |
| 07.14 | 327,000 | 14,500 | - 4.25% | 346,946 | 114,134 |
| 07.13 | 341,500 | 1,000 | + 0.29% | 212,902 | 73,120 |
| 07.10 | 340,500 | 13,000 | + 3.97% | 215,498 | 73,866 |
| 07.09 | 327,500 | 12,500 | - 3.68% | 269,680 | 89,528 |
| 07.08 | 340,000 | 20,500 | - 5.69% | 316,697 | 108,454 |