일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	395,500	13,500	- 3.30%	263,226	103,034
02.05	409,000	15,500	- 3.65%	221,370	92,157
02.04	424,500	7,000	+ 1.68%	164,172	69,504
02.03	417,500	16,000	+ 3.99%	150,422	62,185
02.02	401,500	12,000	- 2.90%	224,429	91,325
01.30	413,500	7,500	- 1.78%	206,015	85,817
01.29	421,000	1,500	- 0.36%	264,842	110,122
01.28	422,500	4,000	- 0.94%	207,239	87,641
01.27	426,500	2,500	+ 0.59%	172,460	73,183
01.26	424,000	12,000	- 2.75%	142,443	60,892