| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 401,500 | 5,000 | + 1.26% | 188,338 | 76,447 |
| 04.14 | 396,500 | 8,000 | + 2.06% | 131,815 | 52,064 |
| 04.13 | 388,500 | 5,500 | - 1.40% | 175,395 | 68,177 |
| 04.10 | 394,000 | 3,000 | + 0.77% | 114,526 | 45,331 |
| 04.09 | 391,000 | 1,500 | + 0.39% | 193,950 | 76,164 |
| 04.08 | 389,500 | 13,500 | + 3.59% | 218,765 | 85,335 |
| 04.07 | 376,000 | 4,500 | + 1.21% | 129,465 | 48,819 |
| 04.06 | 371,500 | 3,500 | - 0.93% | 141,768 | 53,066 |
| 04.03 | 375,000 | 24,500 | + 6.99% | 267,493 | 100,152 |
| 04.02 | 350,500 | 22,000 | - 5.91% | 315,656 | 113,144 |