일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	462,000	2,000	+ 0.44%	292,860	133,836
10.28	460,000	13,000	- 2.75%	238,082	110,114
10.27	473,000	26,000	+ 5.82%	383,370	178,847
10.24	447,000	1,000	+ 0.22%	264,666	118,161
10.23	446,000	16,000	- 3.46%	212,262	95,715
10.22	462,000	23,500	+ 5.36%	327,756	148,373
10.21	438,500	15,000	+ 3.54%	372,835	162,906
10.20	423,500	3,000	+ 0.71%	126,323	53,502
10.17	420,500	2,000	- 0.47%	134,047	56,838
10.16	422,500	5,000	- 1.17%	163,037	69,171