| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 329,000 | 1,500 | + 0.46% | 250,471 | 82,698 |
| 07.09 | 327,500 | 7,000 | + 2.18% | 279,440 | 91,366 |
| 07.08 | 320,500 | 5,500 | + 1.75% | 404,489 | 128,919 |
| 07.07 | 315,000 | 8,000 | + 2.61% | 347,008 | 108,322 |
| 07.04 | 307,000 | 23,500 | - 7.11% | 942,947 | 295,224 |
| 07.03 | 330,500 | 13,500 | - 3.92% | 470,444 | 156,014 |
| 07.02 | 344,000 | 21,000 | - 5.75% | 428,180 | 147,763 |
| 07.01 | 365,000 | 1,000 | - 0.27% | 198,959 | 73,121 |
| 06.30 | 366,000 | 2,000 | + 0.55% | 219,622 | 81,075 |
| 06.27 | 364,000 | 1,500 | + 0.41% | 198,329 | 72,678 |