일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	389,500	13,500	+ 3.59%	218,765	85,335
04.07	376,000	4,500	+ 1.21%	129,465	48,819
04.06	371,500	3,500	- 0.93%	141,768	53,066
04.03	375,000	24,500	+ 6.99%	267,493	100,152
04.02	350,500	22,000	- 5.91%	315,656	113,144
04.01	372,500	28,500	+ 8.29%	354,498	130,237
03.31	344,000	3,000	- 0.87%	235,778	81,878
03.30	347,000	20,000	- 5.45%	278,087	96,320
03.27	367,000	8,000	- 2.13%	227,342	82,020
03.26	375,000	10,000	- 2.60%	171,510	65,114