일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	407,000	3,500	- 0.85%	113,301	45,973
12.29	410,500	7,500	+ 1.86%	157,215	63,903
12.26	403,000	13,000	- 3.13%	155,261	63,017
12.24	416,000	16,000	- 3.70%	129,744	54,674
12.23	432,000	13,500	+ 3.23%	150,588	64,366
12.22	418,500	2,500	- 0.59%	114,350	47,961
12.19	421,000	12,000	+ 2.93%	209,923	88,149
12.18	409,000	12,500	- 2.97%	104,960	43,095
12.17	421,500	1,000	- 0.24%	118,313	49,854
12.16	422,500	14,500	- 3.32%	140,582	59,871