| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 440,000 | 12,500 | + 2.92% | 231,895 | 101,312 |
| 01.14 | 427,500 | 35,000 | - 7.57% | 386,282 | 167,951 |
| 01.13 | 462,500 | 12,000 | + 2.66% | 283,388 | 129,841 |
| 01.12 | 450,500 | 3,500 | + 0.78% | 336,689 | 151,030 |
| 01.09 | 447,000 | 22,500 | + 5.30% | 423,695 | 186,599 |
| 01.08 | 424,500 | 6,500 | + 1.56% | 279,894 | 119,138 |
| 01.07 | 418,000 | 4,000 | + 0.97% | 247,955 | 103,485 |
| 01.06 | 414,000 | 13,000 | + 3.24% | 249,221 | 101,948 |
| 01.05 | 401,000 | 7,500 | + 1.91% | 299,339 | 118,903 |
| 01.02 | 393,500 | 13,500 | - 3.32% | 256,313 | 101,288 |