| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 337,500 | 3,000 | + 0.90% | 235,504 | 79,626 |
| 07.23 | 334,500 | 3,000 | - 0.89% | 196,915 | 65,325 |
| 07.22 | 337,500 | 3,500 | - 1.03% | 197,861 | 67,028 |
| 07.21 | 341,000 | 9,500 | + 2.87% | 202,657 | 68,492 |
| 07.18 | 331,500 | 500 | - 0.15% | 139,182 | 46,032 |
| 07.17 | 332,000 | 1,500 | + 0.45% | 158,060 | 52,114 |
| 07.16 | 330,500 | 2,500 | + 0.76% | 190,445 | 63,124 |
| 07.15 | 328,000 | 3,000 | + 0.92% | 154,810 | 50,573 |
| 07.14 | 325,000 | 4,000 | + 1.25% | 158,472 | 51,229 |
| 07.11 | 321,000 | 8,000 | - 2.43% | 274,620 | 88,300 |