| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 463,000 | 35,500 | + 8.30% | 497,648 | 225,310 |
| 04.21 | 427,500 | 14,500 | + 3.51% | 217,210 | 92,026 |
| 04.20 | 413,000 | 6,500 | - 1.55% | 169,292 | 70,347 |
| 04.17 | 419,500 | 11,500 | + 2.82% | 195,951 | 81,033 |
| 04.16 | 408,000 | 6,500 | + 1.62% | 168,722 | 68,676 |
| 04.15 | 401,500 | 5,000 | + 1.26% | 188,338 | 76,447 |
| 04.14 | 396,500 | 8,000 | + 2.06% | 131,815 | 52,064 |
| 04.13 | 388,500 | 5,500 | - 1.40% | 175,395 | 68,177 |
| 04.10 | 394,000 | 3,000 | + 0.77% | 114,526 | 45,331 |
| 04.09 | 391,000 | 1,500 | + 0.39% | 193,950 | 76,164 |