| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 421,000 | 6,000 | + 1.45% | 174,966 | 73,442 |
| 05.21 | 415,000 | 16,000 | + 4.01% | 242,875 | 99,690 |
| 05.20 | 399,000 | 1,000 | - 0.25% | 268,006 | 105,729 |
| 05.19 | 400,000 | 10,000 | - 2.44% | 283,696 | 113,750 |
| 05.18 | 410,000 | 6,000 | - 1.44% | 285,753 | 115,900 |
| 05.15 | 416,000 | 21,500 | - 4.91% | 321,180 | 135,557 |
| 05.14 | 437,500 | 23,000 | - 5.00% | 310,650 | 136,997 |
| 05.13 | 460,500 | 4,000 | - 0.86% | 202,861 | 93,589 |
| 05.12 | 464,500 | 9,500 | - 2.00% | 316,317 | 146,976 |
| 05.11 | 474,000 | 22,000 | + 4.87% | 351,072 | 167,260 |