일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	442,000	5,500	- 1.23%	133,179	59,242
12.09	447,500	8,500	+ 1.94%	241,887	108,119
12.08	439,000	7,000	+ 1.62%	134,880	58,304
12.05	432,000	13,000	+ 3.10%	115,377	49,269
12.04	419,000	4,000	- 0.95%	103,704	43,191
12.03	423,000	10,000	+ 2.42%	122,347	51,566
12.02	413,000	10,000	+ 2.48%	149,025	61,305
12.01	403,000	7,000	- 1.71%	240,155	96,576
11.28	410,000	17,000	- 3.98%	212,474	87,292
11.27	427,000	1,000	- 0.23%	104,454	44,878