일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	360,500	5,000	+ 1.41%	116,762	42,220
08.21	355,500	6,000	+ 1.72%	153,736	54,647
08.20	349,500	5,500	- 1.55%	274,450	94,434
08.19	355,000	14,500	- 3.92%	196,532	70,958
08.18	369,500	9,000	- 2.38%	206,474	77,327
08.14	378,500	1,000	- 0.26%	191,499	72,057
08.13	379,500	23,500	+ 6.60%	620,319	235,639
08.12	356,000	7,500	- 2.06%	171,990	62,427
08.11	363,500	1,500	- 0.41%	178,971	65,284
08.08	365,000	1,000	+ 0.28%	257,927	94,108