일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	415,500	3,000	- 0.72%	311,583	127,612
11.06	418,500	10,000	- 2.33%	396,379	168,215
11.05	428,500	29,000	- 6.34%	460,982	199,885
11.04	457,500	22,000	- 4.59%	356,337	165,329
11.03	479,500	5,500	+ 1.16%	377,693	183,265
10.31	474,000	12,500	+ 2.71%	268,780	127,440
10.30	461,500	500	- 0.11%	298,331	139,558
10.29	462,000	2,000	+ 0.44%	292,860	133,836
10.28	460,000	13,000	- 2.75%	238,082	110,114
10.27	473,000	26,000	+ 5.82%	383,370	178,847