| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 339,000 | 24,500 | - 6.74% | 162,081 | 55,300 |
| 09.14 | 363,500 | 2,000 | - 0.55% | 90,282 | 32,716 |
| 09.11 | 365,500 | 14,000 | + 3.98% | 224,590 | 81,386 |
| 09.10 | 351,500 | 4,500 | - 1.26% | 263,389 | 92,977 |
| 09.09 | 356,000 | 9,500 | + 2.74% | 120,982 | 43,007 |
| 09.08 | 346,500 | 5,000 | - 1.42% | 147,106 | 51,620 |
| 09.07 | 351,500 | 3,000 | + 0.86% | 98,400 | 34,325 |
| 09.04 | 348,500 | 4,500 | + 1.31% | 106,541 | 36,886 |
| 09.03 | 344,000 | 14,500 | + 4.40% | 224,270 | 76,539 |
| 09.02 | 329,500 | 24,000 | - 6.79% | 280,278 | 93,222 |