| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 467,500 | 10,000 | + 2.19% | 292,510 | 136,625 |
| 02.24 | 457,500 | 14,500 | - 3.07% | 307,287 | 138,934 |
| 02.23 | 472,000 | 20,000 | + 4.43% | 377,376 | 175,138 |
| 02.20 | 452,000 | 29,500 | + 6.98% | 367,397 | 162,159 |
| 02.19 | 422,500 | 25,000 | + 6.29% | 274,238 | 114,612 |
| 02.13 | 397,500 | 500 | + 0.13% | 181,265 | 72,400 |
| 02.12 | 397,000 | 7,000 | + 1.80% | 230,939 | 91,637 |
| 02.11 | 390,000 | 8,000 | + 2.09% | 200,403 | 77,969 |
| 02.10 | 382,000 | 8,000 | - 2.05% | 422,002 | 161,605 |
| 02.09 | 390,000 | 5,500 | - 1.39% | 398,006 | 156,735 |