| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 472,000 | 3,500 | + 0.75% | 179,945 | 84,676 |
| 04.28 | 468,500 | 10,500 | - 2.19% | 195,443 | 91,477 |
| 04.27 | 479,000 | 3,000 | + 0.63% | 218,354 | 104,926 |
| 04.24 | 476,000 | 15,000 | + 3.25% | 267,596 | 126,226 |
| 04.23 | 461,000 | 2,000 | - 0.43% | 334,932 | 152,970 |
| 04.22 | 463,000 | 35,500 | + 8.30% | 497,648 | 225,310 |
| 04.21 | 427,500 | 14,500 | + 3.51% | 217,210 | 92,026 |
| 04.20 | 413,000 | 6,500 | - 1.55% | 169,292 | 70,347 |
| 04.17 | 419,500 | 11,500 | + 2.82% | 195,951 | 81,033 |
| 04.16 | 408,000 | 6,500 | + 1.62% | 168,722 | 68,676 |