일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	404,500	18,500	- 4.37%	218,145	89,998
05.29	423,000	8,000	+ 1.93%	414,630	174,315
05.28	415,000	25,500	- 5.79%	332,083	139,411
05.27	440,500	4,500	- 1.01%	235,356	104,476
05.26	445,000	24,000	+ 5.70%	295,565	130,597
05.22	421,000	6,000	+ 1.45%	174,966	73,442
05.21	415,000	16,000	+ 4.01%	242,875	99,690
05.20	399,000	1,000	- 0.25%	268,006	105,729
05.19	400,000	10,000	- 2.44%	283,696	113,750
05.18	410,000	6,000	- 1.44%	285,753	115,900