일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	271,500	6,500	+ 2.45%	153,120	40,624
10.16	265,000	2,000	+ 0.76%	173,041	46,459
10.15	263,000	13,000	- 4.71%	229,789	60,539
10.14	276,000	2,000	- 0.72%	204,986	57,347
10.13	278,000	4,000	- 1.42%	269,882	72,839
10.12	282,000	9,500	- 3.26%	333,863	94,177
10.08	291,500	10,000	- 3.32%	332,201	97,963
10.07	301,500	17,000	- 5.34%	278,948	85,137
10.06	318,500	7,500	- 2.30%	163,083	52,003
10.02	326,000	500	+ 0.15%	95,987	31,050