일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	367,000	8,000	- 2.13%	227,342	82,020
03.26	375,000	10,000	- 2.60%	171,510	65,114
03.25	385,000	5,500	+ 1.45%	208,933	79,650
03.24	379,500	13,500	+ 3.69%	224,830	84,701
03.23	366,000	38,500	- 9.52%	278,585	104,732
03.20	404,500	9,000	- 2.18%	247,448	100,825
03.19	413,500	11,500	- 2.71%	116,063	48,196
03.18	425,000	5,000	+ 1.19%	175,007	74,775
03.17	420,000	10,500	+ 2.56%	114,887	47,918
03.16	409,500	6,500	- 1.56%	123,246	50,584