| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 128,300 | 1,200 | - 0.93% | 151,744 | 19,496 |
| 05.02 | 129,500 | 2,000 | - 1.52% | 204,285 | 26,630 |
| 04.30 | 131,500 | 1,200 | - 0.90% | 267,509 | 35,357 |
| 04.29 | 132,700 | 3,700 | + 2.87% | 439,610 | 57,859 |
| 04.26 | 129,000 | 1,700 | + 1.34% | 474,971 | 61,803 |
| 04.25 | 127,300 | 2,100 | - 1.62% | 347,295 | 44,612 |
| 04.24 | 129,400 | 4,100 | + 3.27% | 567,337 | 72,960 |
| 04.23 | 125,300 | 6,000 | + 5.03% | 575,114 | 72,011 |
| 04.22 | 119,300 | 0 | 0.00% | 218,203 | 26,188 |
| 04.19 | 119,300 | 100 | - 0.08% | 266,772 | 31,475 |