일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	404,500	9,000	- 2.18%	247,448	100,825
03.19	413,500	11,500	- 2.71%	116,063	48,196
03.18	425,000	5,000	+ 1.19%	175,007	74,775
03.17	420,000	10,500	+ 2.56%	114,887	47,918
03.16	409,500	6,500	- 1.56%	123,246	50,584
03.13	416,000	9,000	- 2.12%	180,600	74,677
03.12	425,000	5,000	+ 1.19%	229,263	97,375
03.11	420,000	16,000	+ 3.96%	374,597	159,921
03.10	404,000	4,000	+ 1.00%	244,468	97,825
03.09	400,000	2,000	- 0.50%	277,932	109,407