일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	419,000	4,000	- 0.95%	103,704	43,191
12.03	423,000	10,000	+ 2.42%	122,347	51,566
12.02	413,000	10,000	+ 2.48%	149,025	61,305
12.01	403,000	7,000	- 1.71%	240,155	96,576
11.28	410,000	17,000	- 3.98%	212,474	87,292
11.27	427,000	1,000	- 0.23%	104,454	44,878
11.26	428,000	8,000	+ 1.91%	138,971	59,484
11.25	420,000	14,000	- 3.23%	197,181	83,798
11.24	434,000	14,000	+ 3.33%	321,008	138,342
11.21	420,000	13,500	- 3.11%	154,240	64,933