일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	20,000	900	- 4.31%	223,764	4,527
05.08	20,900	300	- 1.42%	252,490	5,247
05.07	21,200	800	+ 3.92%	546,084	11,517
05.06	20,400	100	+ 0.49%	296,143	6,043
05.04	20,300	380	+ 1.91%	313,739	6,419
04.30	19,920	1,230	- 5.82%	484,515	9,783
04.29	21,150	300	- 1.40%	394,055	8,331
04.28	21,450	1,200	+ 5.93%	2,808,480	61,870
04.27	20,250	200	+ 1.00%	804,511	16,498
04.24	20,050	120	+ 0.60%	234,979	4,689