| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 14,270 | 270 | - 1.86% | 233,595 | 3,336 |
| 08.06 | 14,540 | 20 | - 0.14% | 387,734 | 5,705 |
| 08.05 | 14,560 | 700 | + 5.05% | 722,811 | 10,675 |
| 08.04 | 13,860 | 10 | - 0.07% | 233,073 | 3,239 |
| 08.01 | 13,870 | 900 | - 6.09% | 376,115 | 5,282 |
| 07.31 | 14,770 | 300 | - 1.99% | 591,371 | 8,929 |
| 07.30 | 15,070 | 800 | + 5.61% | 2,007,322 | 31,262 |
| 07.29 | 14,270 | 530 | - 3.58% | 432,906 | 6,169 |
| 07.28 | 14,800 | 220 | - 1.47% | 544,998 | 8,194 |
| 07.25 | 15,020 | 450 | + 3.09% | 3,649,484 | 57,938 |