일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,120	650	- 5.09%	68,217	839
07.01	12,770	60	+ 0.47%	124,109	1,589
06.30	12,710	480	- 3.64%	110,374	1,406
06.29	13,190	1,550	+ 13.32%	199,611	2,537
06.26	11,640	740	- 5.98%	203,279	2,383
06.25	12,380	380	- 2.98%	130,989	1,649
06.24	12,760	160	+ 1.27%	148,507	1,883
06.23	12,600	1,440	- 10.26%	151,660	1,989
06.22	14,040	100	- 0.71%	153,674	2,122
06.19	14,140	470	- 3.22%	162,939	2,296