일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,680	200	+ 1.60%	96,454	1,212
09.30	12,480	200	+ 1.63%	82,650	1,039
09.29	12,280	200	- 1.60%	78,900	962
09.28	12,480	240	+ 1.96%	118,675	1,489
09.23	12,240	210	- 1.69%	74,527	918
09.22	12,450	120	- 0.96%	79,123	991
09.21	12,570	100	- 0.79%	83,816	1,058
09.18	12,670	10	- 0.08%	79,005	1,008
09.17	12,680	50	+ 0.40%	82,245	1,044
09.16	12,630	130	- 1.02%	66,288	833