일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,360	670	- 5.57%	146,229	1,663
08.20	12,030	430	+ 3.71%	255,131	3,119
08.19	11,600	200	- 1.70%	70,774	819
08.18	11,800	600	- 4.84%	163,683	1,979
08.14	12,400	100	+ 0.81%	142,457	1,747
08.13	12,300	70	- 0.57%	148,648	1,836
08.12	12,370	110	+ 0.90%	111,313	1,365
08.11	12,260	130	- 1.05%	156,270	1,901
08.10	12,390	850	+ 7.37%	252,589	3,052
08.07	11,540	180	+ 1.59%	418,662	4,858