일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,930	480	- 3.12%	246,749	3,704
11.20	15,410	10	+ 0.07%	295,130	4,593
11.19	15,400	150	+ 0.98%	399,383	6,124
11.18	15,250	280	- 1.80%	1,007,189	16,022
11.17	15,530	110	+ 0.71%	212,163	3,280
11.14	15,420	900	- 5.52%	530,021	8,323
11.13	16,320	270	+ 1.68%	544,415	8,767
11.12	16,050	280	+ 1.78%	661,157	10,648
11.11	15,770	130	+ 0.83%	698,611	11,128
11.10	15,640	860	+ 5.82%	495,178	7,677