일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	10,380	150	+ 1.47%	189,264	1,967
07.31	10,230	1,050	+ 11.44%	145,750	1,454
07.30	9,180	0	0.00%	227,104	2,099
07.29	9,180	680	- 6.90%	220,207	2,064
07.28	9,860	780	- 7.33%	105,705	1,050
07.27	10,640	150	+ 1.43%	129,324	1,377
07.24	10,490	410	- 3.76%	114,275	1,212
07.23	10,900	690	+ 6.76%	178,642	1,902
07.22	10,210	0	0.00%	137,629	1,443
07.21	10,210	200	+ 2.00%	183,977	1,864