일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,920	90	- 0.69%	109,200	1,417
09.18	13,010	180	+ 1.40%	121,603	1,575
09.17	12,830	10	- 0.08%	89,552	1,150
09.16	12,840	90	- 0.70%	89,646	1,155
09.15	12,930	90	- 0.69%	89,583	1,164
09.12	13,020	160	+ 1.24%	145,741	1,892
09.11	12,860	40	- 0.31%	132,397	1,701
09.10	12,900	110	+ 0.86%	98,847	1,268
09.09	12,790	10	- 0.08%	82,199	1,051
09.08	12,800	90	+ 0.71%	61,650	787