일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,760	160	+ 1.27%	148,507	1,883
06.23	12,600	1,440	- 10.26%	151,660	1,989
06.22	14,040	100	- 0.71%	153,674	2,122
06.19	14,140	470	- 3.22%	162,939	2,296
06.18	14,610	710	- 4.63%	81,930	1,211
06.17	15,320	130	+ 0.86%	96,564	1,472
06.16	15,190	300	- 1.94%	110,441	1,685
06.15	15,490	510	+ 3.41%	103,324	1,575
06.12	14,980	850	+ 6.02%	177,327	2,654
06.11	14,130	250	+ 1.80%	273,214	3,785