| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 21,150 | 300 | - 1.40% | 394,055 | 8,331 |
| 04.28 | 21,450 | 1,200 | + 5.93% | 2,808,480 | 61,870 |
| 04.27 | 20,250 | 200 | + 1.00% | 804,511 | 16,498 |
| 04.24 | 20,050 | 120 | + 0.60% | 234,979 | 4,689 |
| 04.23 | 19,930 | 620 | - 3.02% | 378,434 | 7,560 |
| 04.22 | 20,550 | 50 | + 0.24% | 480,953 | 9,824 |
| 04.21 | 20,500 | 1,170 | + 6.05% | 928,332 | 18,791 |
| 04.20 | 19,330 | 190 | - 0.97% | 299,103 | 5,791 |
| 04.17 | 19,520 | 1,200 | + 6.55% | 926,884 | 18,129 |
| 04.16 | 18,320 | 30 | - 0.16% | 124,642 | 2,290 |