일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,200	50	- 0.25%	277,758	5,641
02.25	20,250	150	+ 0.75%	245,622	4,976
02.24	20,100	120	+ 0.60%	199,962	4,023
02.23	19,980	420	- 2.06%	384,908	7,776
02.20	20,400	100	+ 0.49%	337,326	6,893
02.19	20,300	640	+ 3.26%	358,578	7,223
02.13	19,660	540	- 2.67%	281,722	5,551
02.12	20,200	740	+ 3.80%	475,460	9,476
02.11	19,460	290	- 1.47%	172,008	3,361
02.10	19,750	230	- 1.15%	233,027	4,626