일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,760	90	+ 0.71%	116,308	1,485
09.14	12,670	210	- 1.63%	166,149	2,118
09.11	12,880	160	- 1.23%	132,508	1,698
09.10	13,040	200	+ 1.56%	336,809	4,360
09.09	12,840	340	+ 2.72%	136,790	1,746
09.08	12,500	210	- 1.65%	161,280	2,064
09.07	12,710	60	+ 0.47%	139,630	1,772
09.04	12,650	150	+ 1.20%	168,650	2,120
09.03	12,500	70	+ 0.56%	155,553	1,951
09.02	12,430	520	- 4.02%	135,785	1,705