일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,610	710	- 4.63%	81,930	1,211
06.17	15,320	130	+ 0.86%	96,564	1,472
06.16	15,190	300	- 1.94%	110,441	1,685
06.15	15,490	510	+ 3.41%	103,324	1,575
06.12	14,980	850	+ 6.02%	177,327	2,654
06.11	14,130	250	+ 1.80%	273,214	3,785
06.10	13,880	150	- 1.07%	135,832	1,883
06.09	14,030	640	+ 4.78%	172,115	2,394
06.08	13,390	1,560	- 10.44%	190,118	2,597
06.05	14,950	750	- 4.78%	133,496	2,001