일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,570	180	- 1.22%	1,133,058	16,722
07.23	14,750	730	+ 5.21%	4,553,451	70,005
07.22	14,020	930	+ 7.11%	5,583,638	84,108
07.21	13,090	70	- 0.53%	617,431	8,127
07.18	13,160	1,520	+ 13.06%	6,374,483	87,257
07.17	11,640	60	+ 0.52%	69,580	803
07.16	11,580	230	- 1.95%	66,273	771
07.15	11,810	90	- 0.76%	70,915	837
07.14	11,900	100	+ 0.85%	67,445	797
07.11	11,800	200	+ 1.72%	158,484	1,873