| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 19,930 | 620 | - 3.02% | 378,434 | 7,560 |
| 04.22 | 20,550 | 50 | + 0.24% | 480,953 | 9,824 |
| 04.21 | 20,500 | 1,170 | + 6.05% | 928,332 | 18,791 |
| 04.20 | 19,330 | 190 | - 0.97% | 299,103 | 5,791 |
| 04.17 | 19,520 | 1,200 | + 6.55% | 926,884 | 18,129 |
| 04.16 | 18,320 | 30 | - 0.16% | 124,642 | 2,290 |
| 04.15 | 18,350 | 330 | + 1.83% | 164,248 | 3,006 |
| 04.14 | 18,020 | 220 | + 1.24% | 140,244 | 2,545 |
| 04.13 | 17,800 | 260 | - 1.44% | 104,942 | 1,873 |
| 04.10 | 18,060 | 170 | - 0.93% | 173,862 | 3,151 |