일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,950	50	- 0.39%	175,833	2,295
08.31	13,000	70	- 0.54%	178,461	2,299
08.28	13,070	50	- 0.38%	371,766	4,874
08.27	13,120	400	+ 3.15%	387,208	5,064
08.26	12,720	100	- 0.78%	465,046	5,893
08.25	12,820	730	+ 6.04%	820,269	10,642
08.24	12,090	730	+ 6.43%	238,512	2,864
08.21	11,360	670	- 5.57%	146,229	1,663
08.20	12,030	430	+ 3.71%	255,131	3,119
08.19	11,600	200	- 1.70%	70,774	819