| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 19,750 | 230 | - 1.15% | 233,027 | 4,626 |
| 02.09 | 19,980 | 1,050 | + 5.55% | 367,449 | 7,299 |
| 02.06 | 18,930 | 710 | - 3.62% | 299,617 | 5,642 |
| 02.05 | 19,640 | 960 | - 4.66% | 493,229 | 9,846 |
| 02.04 | 20,600 | 200 | + 0.98% | 458,429 | 9,354 |
| 02.03 | 20,400 | 650 | + 3.29% | 506,706 | 10,274 |
| 02.02 | 19,750 | 150 | - 0.75% | 874,545 | 17,499 |
| 01.30 | 19,900 | 700 | - 3.40% | 887,184 | 18,114 |
| 01.29 | 20,600 | 150 | + 0.73% | 1,254,324 | 25,413 |
| 01.28 | 20,450 | 1,380 | + 7.24% | 3,739,560 | 75,807 |