일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,900	690	+ 6.76%	178,642	1,902
07.22	10,210	0	0.00%	137,629	1,443
07.21	10,210	200	+ 2.00%	183,977	1,864
07.20	10,010	620	- 5.83%	97,419	993
07.16	10,630	510	- 4.58%	77,994	833
07.15	11,140	440	+ 4.11%	105,483	1,172
07.14	10,700	280	- 2.55%	169,374	1,816
07.13	10,980	630	- 5.43%	171,742	1,969
07.10	11,610	720	+ 6.61%	178,025	2,063
07.09	10,890	40	+ 0.37%	160,367	1,752