일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	15,350	610	- 3.82%	337,244	5,178
01.07	15,960	710	+ 4.66%	819,736	13,302
01.06	15,250	50	- 0.33%	187,732	2,872
01.05	15,300	0	0.00%	198,560	3,042
01.02	15,300	490	- 3.10%	286,644	4,385
12.30	15,790	670	- 4.07%	330,750	5,269
12.29	16,460	580	+ 3.65%	447,694	7,346
12.26	15,880	370	- 2.28%	283,535	4,544
12.24	16,250	60	- 0.37%	694,616	11,551
12.23	16,310	200	+ 1.24%	707,327	11,636