일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	15,880	370	- 2.28%	283,535	4,544
12.24	16,250	60	- 0.37%	694,616	11,551
12.23	16,310	200	+ 1.24%	707,327	11,636
12.22	16,110	710	+ 4.61%	458,404	7,364
12.19	15,400	220	+ 1.45%	270,346	4,086
12.18	15,180	450	- 2.88%	296,823	4,552
12.17	15,630	160	- 1.01%	304,671	4,796
12.16	15,790	880	- 5.28%	584,214	9,380
12.15	16,670	340	+ 2.08%	1,516,975	25,498
12.12	16,330	410	+ 2.58%	607,896	9,918