일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,880	150	- 1.07%	135,832	1,883
06.09	14,030	640	+ 4.78%	172,115	2,394
06.08	13,390	1,560	- 10.44%	190,118	2,597
06.05	14,950	750	- 4.78%	133,496	2,001
06.04	15,700	250	- 1.57%	142,844	2,258
06.02	15,950	420	- 2.57%	213,116	3,394
06.01	16,370	260	- 1.56%	273,621	4,522
05.29	16,630	190	- 1.13%	153,576	2,554
05.28	16,820	90	- 0.53%	179,608	3,001
05.27	16,910	840	- 4.73%	141,521	2,447