일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,710	110	- 0.86%	65,181	834
09.04	12,820	270	+ 2.15%	78,262	1,002
09.03	12,550	40	- 0.32%	55,950	704
09.02	12,590	60	- 0.47%	88,616	1,116
09.01	12,650	330	- 2.54%	90,161	1,148
08.29	12,980	280	- 2.11%	131,995	1,718
08.28	13,260	80	- 0.60%	110,521	1,464
08.27	13,340	70	- 0.52%	86,078	1,152
08.26	13,410	270	- 1.97%	110,767	1,503
08.25	13,680	70	+ 0.51%	123,392	1,691